MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,682 Value ($000) $1,427 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 4,754 Value ($000) $1,579 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 4,592 Value ($000) $1,533 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 4,747 Value ($000) $1,955 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,688 Value ($000) $1,894 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 4,335 Value ($000) $1,329 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 4,330 Value ($000) $1,048 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 4,111 Value ($000) $987 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 3,917 Value ($000) $737 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 3,832 Value ($000) $814 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 3,126 Value ($000) $491 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 2,362 Value ($000) $354 Avg Close $144.76 Range $126.94 - $171.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,682	$1,427	$336.38	$289.01 - $375.00
Q4 2024	4,754	$1,579	$339.14	$302.01 - $370.31
Q3 2024	4,592	$1,533	$379.89	$319.70 - $459.77
Q2 2024	4,747	$1,955	$396.01	$355.79 - $437.39
Q1 2024	4,688	$1,894	$351.59	$277.72 - $419.42
Q4 2023	4,335	$1,329	$269.93	$227.21 - $317.57
Q3 2023	4,330	$1,048	$255.77	$230.00 - $282.73
Q2 2023	4,111	$987	$207.72	$185.43 - $241.20
Q1 2023	3,917	$737	$206.82	$167.00 - $241.47
Q4 2022	3,832	$814	$199.79	$149.07 - $235.72
Q3 2022	3,126	$491	$159.57	$141.30 - $184.16
Q2 2022	2,362	$354	$144.76	$126.94 - $171.57