MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $842 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,507 Value ($000) $775 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,784 Value ($000) $560 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,464 Value ($000) $751 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,139 Value ($000) $711 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 3,063 Value ($000) $1,022 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,539 Value ($000) $1,046 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,354 Value ($000) $547 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 832 Value ($000) $255 Avg Close $269.93 Range $227.21 - $317.57
Q2 2022
Shares 34 Value ($000) $5 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 101 Value ($000) $17 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 305 Value ($000) $66 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 305 Value ($000) $58 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 380 Value ($000) $67 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 386 Value ($000) $63,323 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 44 Value ($000) $6 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 21 Value ($000) $2 Avg Close $115.63 Range $90.01 - $144.49
Q3 2018
Shares 50 Value ($000) $3 Avg Close $54.70 Range $42.43 - $65.09