MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $4,456 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 7,938 Value ($000) $4,081 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 9,441 Value ($000) $2,963 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 9,406 Value ($000) $2,866 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 9,409 Value ($000) $3,126 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 9,400 Value ($000) $3,138 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 9,286 Value ($000) $3,824 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 10,936 Value ($000) $4,420 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 10,941 Value ($000) $3,354 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 10,921 Value ($000) $2,644 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 10,866 Value ($000) $3 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 11,170 Value ($000) $2 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 11,155 Value ($000) $2 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 11,839 Value ($000) $1,861 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 11,779 Value ($000) $1,763 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 11,794 Value ($000) $1,929 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 10,809 Value ($000) $2,352 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 10,400 Value ($000) $1,969 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 10,250 Value ($000) $1,809 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 9,540 Value ($000) $1,565 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 8,985 Value ($000) $1,251 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 9,045 Value ($000) $1,123 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 8,980 Value ($000) $835 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 9,035 Value ($000) $722 Avg Close $86.81 Range $58.72 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$4,456	$567.64	$494.17 - $626.25
Q3 2025	7,938	$4,081	$436.60	$306.70 - $514.90
Q2 2025	9,441	$2,963	$300.23	$250.05 - $318.42
Q1 2025	9,406	$2,866	$336.38	$289.01 - $375.00
Q4 2024	9,409	$3,126	$339.14	$302.01 - $370.31
Q3 2024	9,400	$3,138	$379.89	$319.70 - $459.77
Q2 2024	9,286	$3,824	$396.01	$355.79 - $437.39
Q1 2024	10,936	$4,420	$351.59	$277.72 - $419.42
Q4 2023	10,941	$3,354	$269.93	$227.21 - $317.57
Q3 2023	10,921	$2,644	$255.77	$230.00 - $282.73
Q2 2023	10,866	$3	$207.72	$185.43 - $241.20
Q1 2023	11,170	$2	$206.82	$167.00 - $241.47
Q4 2022	11,155	$2	$199.79	$149.07 - $235.72
Q3 2022	11,839	$1,861	$159.57	$141.30 - $184.16
Q2 2022	11,779	$1,763	$144.76	$126.94 - $171.57
Q1 2022	11,794	$1,929	$164.88	$136.80 - $219.22
Q4 2021	10,809	$2,352	$209.40	$181.24 - $231.00
Q3 2021	10,400	$1,969	$182.39	$162.80 - $199.04
Q2 2021	10,250	$1,809	$172.59	$156.00 - $196.12
Q1 2021	9,540	$1,565	$152.95	$130.74 - $177.12
Q4 2020	8,985	$1,251	$126.04	$105.48 - $150.57
Q3 2020	9,045	$1,123	$115.63	$90.01 - $144.49
Q2 2020	8,980	$835	$85.09	$66.78 - $97.00
Q1 2020	9,035	$722	$86.81	$58.72 - $109.09