MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,529 Value ($000) $12 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 380,929 Value ($000) $17 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 42,319 Value ($000) $17 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 60,426 Value ($000) $19 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 60,534 Value ($000) $15 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 60,165 Value ($000) $14 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 28,892 Value ($000) $5,433 Avg Close $206.82 Range $167.00 - $241.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,529	$12	$379.89	$319.70 - $459.77
Q2 2024	380,929	$17	$396.01	$355.79 - $437.39
Q1 2024	42,319	$17	$351.59	$277.72 - $419.42
Q4 2023	60,426	$19	$269.93	$227.21 - $317.57
Q3 2023	60,534	$15	$255.77	$230.00 - $282.73
Q2 2023	60,165	$14	$207.72	$185.43 - $241.20
Q1 2023	28,892	$5,433	$206.82	$167.00 - $241.47