MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,940 Value ($000) $5,021 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 9,172 Value ($000) $4,716 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 10,862 Value ($000) $3,409 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 10,051 Value ($000) $3,062 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 9,509 Value ($000) $3,159 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 8,721 Value ($000) $2,911 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 8,477 Value ($000) $3,491 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 8,305 Value ($000) $3,356 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 8,199 Value ($000) $2,513 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 8,269 Value ($000) $2,002 Avg Close $255.77 Range $230.00 - $282.73

Q4 2018

Shares 100 Value ($000) $5 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,940	$5,021	$567.64	$494.17 - $626.25
Q3 2025	9,172	$4,716	$436.60	$306.70 - $514.90
Q2 2025	10,862	$3,409	$300.23	$250.05 - $318.42
Q1 2025	10,051	$3,062	$336.38	$289.01 - $375.00
Q4 2024	9,509	$3,159	$339.14	$302.01 - $370.31
Q3 2024	8,721	$2,911	$379.89	$319.70 - $459.77
Q2 2024	8,477	$3,491	$396.01	$355.79 - $437.39
Q1 2024	8,305	$3,356	$351.59	$277.72 - $419.42
Q4 2023	8,199	$2,513	$269.93	$227.21 - $317.57
Q3 2023	8,269	$2,002	$255.77	$230.00 - $282.73
Q4 2018	100	$5	$54.90	$45.88 - $64.94