MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $0 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 737 Value ($000) $0 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 748 Value ($000) $0 Avg Close $300.23 Range $250.05 - $318.42

Q2 2024

Shares 496 Value ($000) $0 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 584 Value ($000) $0 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$0	$567.64	$494.17 - $626.25
Q3 2025	737	$0	$436.60	$306.70 - $514.90
Q2 2025	748	$0	$300.23	$250.05 - $318.42
Q2 2024	496	$0	$396.01	$355.79 - $437.39
Q1 2024	584	$0	$351.59	$277.72 - $419.42