MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741 Value ($000) $1,539 Avg Close $567.64 Range $494.17 - $626.25

Q3 2023

Shares 3,462 Value ($000) $1 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 13,402 Value ($000) $3 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 17,327 Value ($000) $3 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 10,797 Value ($000) $2 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 12,527 Value ($000) $1,969 Avg Close $159.57 Range $141.30 - $184.16

Q1 2022

Shares 1,341 Value ($000) $219 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,215 Value ($000) $1,788 Avg Close $209.40 Range $181.24 - $231.00

Q3 2020

Shares 30,004 Value ($000) $3,353 Avg Close $115.63 Range $90.01 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741	$1,539	$567.64	$494.17 - $626.25
Q3 2023	3,462	$1	$255.77	$230.00 - $282.73
Q2 2023	13,402	$3	$207.72	$185.43 - $241.20
Q1 2023	17,327	$3	$206.82	$167.00 - $241.47
Q4 2022	10,797	$2	$199.79	$149.07 - $235.72
Q3 2022	12,527	$1,969	$159.57	$141.30 - $184.16
Q1 2022	1,341	$219	$164.88	$136.80 - $219.22
Q4 2021	8,215	$1,788	$209.40	$181.24 - $231.00
Q3 2020	30,004	$3,353	$115.63	$90.01 - $144.49