MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $260 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 573 Value ($000) $295 Avg Close $436.60 Range $306.70 - $514.90

Q2 2023

Shares 1,566 Value ($000) $376 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$260	$567.64	$494.17 - $626.25
Q3 2025	573	$295	$436.60	$306.70 - $514.90
Q2 2023	1,566	$376	$207.72	$185.43 - $241.20