MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $1,287 Avg Close $567.64 Range $494.17 - $626.25
Q2 2025
Shares 5,141 Value ($000) $1,614 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 4,841 Value ($000) $1,475 Avg Close $336.38 Range $289.01 - $375.00
Q3 2024
Shares 6,594 Value ($000) $2,201 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,491 Value ($000) $1,026 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 5,499 Value ($000) $2,222 Avg Close $351.59 Range $277.72 - $419.42
Q4 2022
Shares 4,382 Value ($000) $931 Avg Close $199.79 Range $149.07 - $235.72
Q2 2021
Shares 360 Value ($000) $64,000 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 311 Value ($000) $51,000 Avg Close $152.95 Range $130.74 - $177.12
Q3 2020
Shares 1,013 Value ($000) $113,000 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 370 Value ($000) $34,000 Avg Close $85.09 Range $66.78 - $97.00