MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $1,449 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,637 Value ($000) $1,356 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 8,108 Value ($000) $2,545 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 7,907 Value ($000) $2,409 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 7,608 Value ($000) $2,528 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 6,821 Value ($000) $2,277 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 6,814 Value ($000) $2,806 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 6,786 Value ($000) $2,743 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 5,514 Value ($000) $1,690 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 4,535 Value ($000) $1,098 Avg Close $255.77 Range $230.00 - $282.73
Q1 2022
Shares 1,385 Value ($000) $227 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,176 Value ($000) $256 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,176 Value ($000) $223 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,130 Value ($000) $200 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,248 Value ($000) $204 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 1,440 Value ($000) $201 Avg Close $126.04 Range $105.48 - $150.57