MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097 Value ($000) $1,739 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 3,239 Value ($000) $1,665 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 3,998 Value ($000) $1,255 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 3,871 Value ($000) $1,179 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 4,716 Value ($000) $1,567 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 4,304 Value ($000) $1,437 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,857 Value ($000) $1,177 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 2,792 Value ($000) $1,128 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,646 Value ($000) $1,118 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 3,540 Value ($000) $857 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097	$1,739	$567.64	$494.17 - $626.25
Q3 2025	3,239	$1,665	$436.60	$306.70 - $514.90
Q2 2025	3,998	$1,255	$300.23	$250.05 - $318.42
Q1 2025	3,871	$1,179	$336.38	$289.01 - $375.00
Q4 2024	4,716	$1,567	$339.14	$302.01 - $370.31
Q3 2024	4,304	$1,437	$379.89	$319.70 - $459.77
Q2 2024	2,857	$1,177	$396.01	$355.79 - $437.39
Q1 2024	2,792	$1,128	$351.59	$277.72 - $419.42
Q4 2023	3,646	$1,118	$269.93	$227.21 - $317.57
Q3 2023	3,540	$857	$255.77	$230.00 - $282.73