MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $996 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 380 Value ($000) $195 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 191 Value ($000) $60 Avg Close $300.23 Range $250.05 - $318.42
Q4 2024
Shares 137 Value ($000) $46 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 170 Value ($000) $57 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 158 Value ($000) $65 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 176 Value ($000) $71 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 179 Value ($000) $51 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 179 Value ($000) $43 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 159 Value ($000) $38 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 143 Value ($000) $29 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 144 Value ($000) $31 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 223 Value ($000) $50 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 320 Value ($000) $48 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 320 Value ($000) $43 Avg Close $164.88 Range $136.80 - $219.22
Q3 2021
Shares 33 Value ($000) $6 Avg Close $182.39 Range $162.80 - $199.04
Q4 2018
Shares 100 Value ($000) $5 Avg Close $54.90 Range $45.88 - $64.94