MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $239 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 450 Value ($000) $231 Avg Close $436.60 Range $306.70 - $514.90

Q2 2024

Shares 69 Value ($000) $28 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 40 Value ($000) $16 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 42 Value ($000) $13 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 61 Value ($000) $15 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$239	$567.64	$494.17 - $626.25
Q3 2025	450	$231	$436.60	$306.70 - $514.90
Q2 2024	69	$28	$396.01	$355.79 - $437.39
Q1 2024	40	$16	$351.59	$277.72 - $419.42
Q4 2023	42	$13	$269.93	$227.21 - $317.57
Q3 2023	61	$15	$255.77	$230.00 - $282.73