MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,939 Value ($000) $422 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 1,955 Value ($000) $370 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 1,814 Value ($000) $320 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 1,653 Value ($000) $271 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 1,882 Value ($000) $262 Avg Close $126.04 Range $105.48 - $150.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,939	$422	$209.40	$181.24 - $231.00
Q3 2021	1,955	$370	$182.39	$162.80 - $199.04
Q2 2021	1,814	$320	$172.59	$156.00 - $196.12
Q1 2021	1,653	$271	$152.95	$130.74 - $177.12
Q4 2020	1,882	$262	$126.04	$105.48 - $150.57