MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,072 Value ($000) $21,945 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 41,908 Value ($000) $21,547 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 42,020 Value ($000) $13,188 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 44,663 Value ($000) $13,608 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 44,665 Value ($000) $14,839 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 44,193 Value ($000) $14,752 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 44,968 Value ($000) $18,520 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 45,049 Value ($000) $18,207 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 44,810 Value ($000) $13,736 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 44,409 Value ($000) $10,753 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 43,948 Value ($000) $10,555 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 44,275 Value ($000) $8,326 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 47,228 Value ($000) $10,032 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 62,408 Value ($000) $9,809 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 62,200 Value ($000) $9,309 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 62,473 Value ($000) $10,220 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 61,087 Value ($000) $13,295 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 62,309 Value ($000) $11,794 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 60,568 Value ($000) $10,698 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 60,180 Value ($000) $9,873 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 50,550 Value ($000) $7,037 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 46,402 Value ($000) $5,185 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 46,074 Value ($000) $4,286 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 50,272 Value ($000) $3,689 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 38,644 Value ($000) $3,248 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 6,495 Value ($000) $546 Avg Close $75.56 Range $61.38 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,072	$21,945	$567.64	$494.17 - $626.25
Q3 2025	41,908	$21,547	$436.60	$306.70 - $514.90
Q2 2025	42,020	$13,188	$300.23	$250.05 - $318.42
Q1 2025	44,663	$13,608	$336.38	$289.01 - $375.00
Q4 2024	44,665	$14,839	$339.14	$302.01 - $370.31
Q3 2024	44,193	$14,752	$379.89	$319.70 - $459.77
Q2 2024	44,968	$18,520	$396.01	$355.79 - $437.39
Q1 2024	45,049	$18,207	$351.59	$277.72 - $419.42
Q4 2023	44,810	$13,736	$269.93	$227.21 - $317.57
Q3 2023	44,409	$10,753	$255.77	$230.00 - $282.73
Q2 2023	43,948	$10,555	$207.72	$185.43 - $241.20
Q1 2023	44,275	$8,326	$206.82	$167.00 - $241.47
Q4 2022	47,228	$10,032	$199.79	$149.07 - $235.72
Q3 2022	62,408	$9,809	$159.57	$141.30 - $184.16
Q2 2022	62,200	$9,309	$144.76	$126.94 - $171.57
Q1 2022	62,473	$10,220	$164.88	$136.80 - $219.22
Q4 2021	61,087	$13,295	$209.40	$181.24 - $231.00
Q3 2021	62,309	$11,794	$182.39	$162.80 - $199.04
Q2 2021	60,568	$10,698	$172.59	$156.00 - $196.12
Q1 2021	60,180	$9,873	$152.95	$130.74 - $177.12
Q4 2020	50,550	$7,037	$126.04	$105.48 - $150.57
Q3 2020	46,402	$5,185	$115.63	$90.01 - $144.49
Q2 2020	46,074	$4,286	$85.09	$66.78 - $97.00
Q1 2020	50,272	$3,689	$86.81	$58.72 - $109.09
Q4 2019	38,644	$3,248	$77.40	$69.10 - $84.94
Q3 2019	6,495	$546	$75.56	$61.38 - $86.71