MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 744 Value ($000) $227 Avg Close $336.38 Range $289.01 - $375.00

Q3 2024

Shares 2,348 Value ($000) $784 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,367 Value ($000) $975 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 1,966 Value ($000) $795 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 1,285 Value ($000) $394 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,531 Value ($000) $371 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	744	$227	$336.38	$289.01 - $375.00
Q3 2024	2,348	$784	$379.89	$319.70 - $459.77
Q2 2024	2,367	$975	$396.01	$355.79 - $437.39
Q1 2024	1,966	$795	$351.59	$277.72 - $419.42
Q4 2023	1,285	$394	$269.93	$227.21 - $317.57
Q3 2023	1,531	$371	$255.77	$230.00 - $282.73