MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,356 Value ($000) $5 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 10,040 Value ($000) $5 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 10,672 Value ($000) $3 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 11,629 Value ($000) $4 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 11,169 Value ($000) $4 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 12,112 Value ($000) $4 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 11,630 Value ($000) $5 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 10,730 Value ($000) $4 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 10,660 Value ($000) $3 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 10,230 Value ($000) $2 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 10,180 Value ($000) $2 Avg Close $207.72 Range $185.43 - $241.20