MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,015 Value ($000) $2,817 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 5,057 Value ($000) $2,600 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 5,206 Value ($000) $1,634 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 5,175 Value ($000) $1,577 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 5,678 Value ($000) $1,886 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,015	$2,817	$567.64	$494.17 - $626.25
Q3 2025	5,057	$2,600	$436.60	$306.70 - $514.90
Q2 2025	5,206	$1,634	$300.23	$250.05 - $318.42
Q1 2025	5,175	$1,577	$336.38	$289.01 - $375.00
Q4 2024	5,678	$1,886	$339.14	$302.01 - $370.31