MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 452 Value ($000) $63 Avg Close $126.04 Range $105.48 - $150.57

Q2 2019

Shares 4,690 Value ($000) $307 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 5,023 Value ($000) $296 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 5,004 Value ($000) $265 Avg Close $54.90 Range $45.88 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	452	$63	$126.04	$105.48 - $150.57
Q2 2019	4,690	$307	$57.63	$52.84 - $65.72
Q1 2019	5,023	$296	$59.73	$48.18 - $71.66
Q4 2018	5,004	$265	$54.90	$45.88 - $64.94