MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,337 Value ($000) $367 Avg Close $159.57 Range $141.30 - $184.16

Q4 2021

Shares 1,261 Value ($000) $274 Avg Close $209.40 Range $181.24 - $231.00

Q4 2020

Shares 1,491 Value ($000) $208 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 1,833 Value ($000) $205 Avg Close $115.63 Range $90.01 - $144.49

Q3 2019

Shares 3,211 Value ($000) $270 Avg Close $75.56 Range $61.38 - $86.71

Q1 2019

Shares 3,702 Value ($000) $218 Avg Close $59.73 Range $48.18 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,337	$367	$159.57	$141.30 - $184.16
Q4 2021	1,261	$274	$209.40	$181.24 - $231.00
Q4 2020	1,491	$208	$126.04	$105.48 - $150.57
Q3 2020	1,833	$205	$115.63	$90.01 - $144.49
Q3 2019	3,211	$270	$75.56	$61.38 - $86.71
Q1 2019	3,702	$218	$59.73	$48.18 - $71.66