MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $784 Avg Close $567.64 Range $494.17 - $626.25

Q2 2025

Shares 3,762 Value ($000) $1,181 Avg Close $300.23 Range $250.05 - $318.42

Q3 2024

Shares 8,430 Value ($000) $2,814 Avg Close $379.89 Range $319.70 - $459.77

Q3 2023

Shares 7,639 Value ($000) $1,850 Avg Close $255.77 Range $230.00 - $282.73

Q4 2020

Shares 2,118 Value ($000) $292 Avg Close $126.04 Range $105.48 - $150.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$784	$567.64	$494.17 - $626.25
Q2 2025	3,762	$1,181	$300.23	$250.05 - $318.42
Q3 2024	8,430	$2,814	$379.89	$319.70 - $459.77
Q3 2023	7,639	$1,850	$255.77	$230.00 - $282.73
Q4 2020	2,118	$292	$126.04	$105.48 - $150.57