MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,278 Value ($000) $53,513 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 65,371 Value ($000) $33,611 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 22,801 Value ($000) $7,156 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 22,284 Value ($000) $6,790 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 27,206 Value ($000) $9,039 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,285 Value ($000) $763 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,278	$53,513	$567.64	$494.17 - $626.25
Q3 2025	65,371	$33,611	$436.60	$306.70 - $514.90
Q2 2025	22,801	$7,156	$300.23	$250.05 - $318.42
Q1 2025	22,284	$6,790	$336.38	$289.01 - $375.00
Q4 2024	27,206	$9,039	$339.14	$302.01 - $370.31
Q3 2024	2,285	$763	$379.89	$319.70 - $459.77