MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $393 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 753 Value ($000) $387 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 859 Value ($000) $270 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 837 Value ($000) $255 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 756 Value ($000) $251 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 716 Value ($000) $239 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$393	$567.64	$494.17 - $626.25
Q3 2025	753	$387	$436.60	$306.70 - $514.90
Q2 2025	859	$270	$300.23	$250.05 - $318.42
Q1 2025	837	$255	$336.38	$289.01 - $375.00
Q4 2024	756	$251	$339.14	$302.01 - $370.31
Q3 2024	716	$239	$379.89	$319.70 - $459.77