MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 978 Value ($000) $0 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 1,552 Value ($000) $0 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 1,552 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20

Q4 2022

Shares 1,721 Value ($000) $0 Avg Close $199.79 Range $149.07 - $235.72

Q4 2021

Shares 2,971 Value ($000) $647 Avg Close $209.40 Range $181.24 - $231.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	978	$0	$269.93	$227.21 - $317.57
Q3 2023	1,552	$0	$255.77	$230.00 - $282.73
Q2 2023	1,552	$0	$207.72	$185.43 - $241.20
Q4 2022	1,721	$0	$199.79	$149.07 - $235.72
Q4 2021	2,971	$647	$209.40	$181.24 - $231.00