MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $458 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 873 Value ($000) $449 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,043 Value ($000) $327 Avg Close $300.23 Range $250.05 - $318.42

Q4 2023

Shares 2,178 Value ($000) $668 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 2,160 Value ($000) $523 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 2,135 Value ($000) $513 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 2,135 Value ($000) $401 Avg Close $206.82 Range $167.00 - $241.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$458	$567.64	$494.17 - $626.25
Q3 2025	873	$449	$436.60	$306.70 - $514.90
Q2 2025	1,043	$327	$300.23	$250.05 - $318.42
Q4 2023	2,178	$668	$269.93	$227.21 - $317.57
Q3 2023	2,160	$523	$255.77	$230.00 - $282.73
Q2 2023	2,135	$513	$207.72	$185.43 - $241.20
Q1 2023	2,135	$401	$206.82	$167.00 - $241.47