MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $4 Avg Close $567.64 Range $494.17 - $626.25

Q3 2024

Shares 1 Value ($000) $0 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 6 Value ($000) $2 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$4	$567.64	$494.17 - $626.25
Q3 2024	1	$0	$379.89	$319.70 - $459.77
Q2 2024	6	$2	$396.01	$355.79 - $437.39