MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $418 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 3,136 Value ($000) $1,612 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 3,046 Value ($000) $956 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 3,086 Value ($000) $940 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,067 Value ($000) $687 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 2,365 Value ($000) $789 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 1,520 Value ($000) $626 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$418	$567.64	$494.17 - $626.25
Q3 2025	3,136	$1,612	$436.60	$306.70 - $514.90
Q2 2025	3,046	$956	$300.23	$250.05 - $318.42
Q1 2025	3,086	$940	$336.38	$289.01 - $375.00
Q4 2024	2,067	$687	$339.14	$302.01 - $370.31
Q3 2024	2,365	$789	$379.89	$319.70 - $459.77
Q2 2024	1,520	$626	$396.01	$355.79 - $437.39