MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,102 Value ($000) $7,251 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 50,114 Value ($000) $15,729 Avg Close $300.23 Range $250.05 - $318.42

Q3 2024

Shares 11,507 Value ($000) $3,841 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 8,591 Value ($000) $3,538 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 10,049 Value ($000) $4,061 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 10,070 Value ($000) $3,087 Avg Close $269.93 Range $227.21 - $317.57

Q2 2023

Shares 19,010 Value ($000) $4,566 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 34,974 Value ($000) $6,577 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 23,094 Value ($000) $4,905 Avg Close $199.79 Range $149.07 - $235.72

Q2 2022

Shares 8,877 Value ($000) $1,329 Avg Close $144.76 Range $126.94 - $171.57

Q4 2021

Shares 3,029 Value ($000) $659 Avg Close $209.40 Range $181.24 - $231.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,102	$7,251	$436.60	$306.70 - $514.90
Q2 2025	50,114	$15,729	$300.23	$250.05 - $318.42
Q3 2024	11,507	$3,841	$379.89	$319.70 - $459.77
Q2 2024	8,591	$3,538	$396.01	$355.79 - $437.39
Q1 2024	10,049	$4,061	$351.59	$277.72 - $419.42
Q4 2023	10,070	$3,087	$269.93	$227.21 - $317.57
Q2 2023	19,010	$4,566	$207.72	$185.43 - $241.20
Q1 2023	34,974	$6,577	$206.82	$167.00 - $241.47
Q4 2022	23,094	$4,905	$199.79	$149.07 - $235.72
Q2 2022	8,877	$1,329	$144.76	$126.94 - $171.57
Q4 2021	3,029	$659	$209.40	$181.24 - $231.00