MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $434 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 855 Value ($000) $440 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 880 Value ($000) $276 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,627 Value ($000) $800 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,390 Value ($000) $984 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,390 Value ($000) $984 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,390 Value ($000) $984 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,346 Value ($000) $948 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,902 Value ($000) $583 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,820 Value ($000) $441 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,820 Value ($000) $437 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,820 Value ($000) $342 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,890 Value ($000) $401 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,625 Value ($000) $255 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,575 Value ($000) $264 Avg Close $144.76 Range $126.94 - $171.57
Q4 2021
Shares 975 Value ($000) $212 Avg Close $209.40 Range $181.24 - $231.00