MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $1,127 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 3,114 Value ($000) $1,601 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 3,070 Value ($000) $979 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 2,935 Value ($000) $894 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 2,581 Value ($000) $857 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$1,127	$567.64	$494.17 - $626.25
Q3 2025	3,114	$1,601	$436.60	$306.70 - $514.90
Q2 2025	3,070	$979	$300.23	$250.05 - $318.42
Q1 2025	2,935	$894	$336.38	$289.01 - $375.00
Q4 2024	2,581	$857	$339.14	$302.01 - $370.31