MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $225 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 11,050 Value ($000) $5,681 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 11,617 Value ($000) $3,646 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 9,828 Value ($000) $2,994 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,884 Value ($000) $626 Avg Close $339.14 Range $302.01 - $370.31
Q3 2023
Shares 5,022 Value ($000) $1,216 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 4,620 Value ($000) $1,110 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 326 Value ($000) $61 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 69 Value ($000) $15 Avg Close $199.79 Range $149.07 - $235.72
Q1 2022
Shares 68 Value ($000) $11 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 4 Value ($000) $1 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 247 Value ($000) $47 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 784 Value ($000) $138 Avg Close $172.59 Range $156.00 - $196.12