MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,934 Value ($000) $4,177 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 7,226 Value ($000) $3,715 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 8,205 Value ($000) $2,575 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 8,903 Value ($000) $2,713 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 9,292 Value ($000) $3,087 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 9,670 Value ($000) $3,228 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 10,160 Value ($000) $4,184 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 10,858 Value ($000) $4,388 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 11,290 Value ($000) $3,461 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 11,259 Value ($000) $2,726 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 12,549 Value ($000) $3,014 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 13,252 Value ($000) $2,492 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 13,299 Value ($000) $2,825 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 13,409 Value ($000) $2,107 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 15,687 Value ($000) $2,348 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 15,712 Value ($000) $2,570 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 15,402 Value ($000) $3,352 Avg Close $209.40 Range $181.24 - $231.00