MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 570 Value ($000) $0 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 551 Value ($000) $0 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 695 Value ($000) $0 Avg Close $269.93 Range $227.21 - $317.57

Q2 2023

Shares 1,065 Value ($000) $0 Avg Close $207.72 Range $185.43 - $241.20

Q4 2022

Shares 5,322 Value ($000) $1 Avg Close $199.79 Range $149.07 - $235.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	570	$0	$396.01	$355.79 - $437.39
Q1 2024	551	$0	$351.59	$277.72 - $419.42
Q4 2023	695	$0	$269.93	$227.21 - $317.57
Q2 2023	1,065	$0	$207.72	$185.43 - $241.20
Q4 2022	5,322	$1	$199.79	$149.07 - $235.72