MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,592 Value ($000) $3,141 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,487 Value ($000) $2,564 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,361 Value ($000) $427 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,097 Value ($000) $334 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 704 Value ($000) $234 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,592	$3,141	$567.64	$494.17 - $626.25
Q3 2025	4,487	$2,564	$436.60	$306.70 - $514.90
Q2 2025	1,361	$427	$300.23	$250.05 - $318.42
Q1 2025	1,097	$334	$336.38	$289.01 - $375.00
Q4 2024	704	$234	$339.14	$302.01 - $370.31