MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,782 Value ($000) $53,234 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 87,205 Value ($000) $44,837 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 82,223 Value ($000) $25,807 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 79,694 Value ($000) $24,282 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 74,258 Value ($000) $24,671 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 77,038 Value ($000) $25,715 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 75,229 Value ($000) $30,983 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 106,623 Value ($000) $43,092 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 113,912 Value ($000) $34,917 Avg Close $269.93 Range $227.21 - $317.57

Q1 2022

Shares 2,123 Value ($000) $347 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 3,804 Value ($000) $828 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 3,901 Value ($000) $738 Avg Close $182.39 Range $162.80 - $199.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,782	$53,234	$567.64	$494.17 - $626.25
Q3 2025	87,205	$44,837	$436.60	$306.70 - $514.90
Q2 2025	82,223	$25,807	$300.23	$250.05 - $318.42
Q1 2025	79,694	$24,282	$336.38	$289.01 - $375.00
Q4 2024	74,258	$24,671	$339.14	$302.01 - $370.31
Q3 2024	77,038	$25,715	$379.89	$319.70 - $459.77
Q2 2024	75,229	$30,983	$396.01	$355.79 - $437.39
Q1 2024	106,623	$43,092	$351.59	$277.72 - $419.42
Q4 2023	113,912	$34,917	$269.93	$227.21 - $317.57
Q1 2022	2,123	$347	$164.88	$136.80 - $219.22
Q4 2021	3,804	$828	$209.40	$181.24 - $231.00
Q3 2021	3,901	$738	$182.39	$162.80 - $199.04