MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $4 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 24 Value ($000) $5 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 18 Value ($000) $3 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 14 Value ($000) $2 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 6 Value ($000) $1 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 5 Value ($000) $1 Avg Close $209.40 Range $181.24 - $231.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$4	$206.82	$167.00 - $241.47
Q4 2022	24	$5	$199.79	$149.07 - $235.72
Q3 2022	18	$3	$159.57	$141.30 - $184.16
Q2 2022	14	$2	$144.76	$126.94 - $171.57
Q1 2022	6	$1	$164.88	$136.80 - $219.22
Q4 2021	5	$1	$209.40	$181.24 - $231.00