MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171 Value ($000) $96 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 75 Value ($000) $39 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 80 Value ($000) $25 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 2 Value ($000) $1 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171	$96	$567.64	$494.17 - $626.25
Q3 2025	75	$39	$436.60	$306.70 - $514.90
Q2 2025	80	$25	$300.23	$250.05 - $318.42
Q1 2025	2	$1	$336.38	$289.01 - $375.00