MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $450 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 648 Value ($000) $333 Avg Close $436.60 Range $306.70 - $514.90

Q4 2024

Shares 715 Value ($000) $238 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 137 Value ($000) $46 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$450	$567.64	$494.17 - $626.25
Q3 2025	648	$333	$436.60	$306.70 - $514.90
Q4 2024	715	$238	$339.14	$302.01 - $370.31
Q3 2024	137	$46	$379.89	$319.70 - $459.77