MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $873 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,224 Value ($000) $629 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 768 Value ($000) $241 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 839 Value ($000) $256 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$873	$567.64	$494.17 - $626.25
Q3 2025	1,224	$629	$436.60	$306.70 - $514.90
Q2 2025	768	$241	$300.23	$250.05 - $318.42
Q1 2025	839	$256	$336.38	$289.01 - $375.00