MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $607 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,080 Value ($000) $555 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,145 Value ($000) $359 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,145 Value ($000) $349 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,182 Value ($000) $393 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,182 Value ($000) $395 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,181 Value ($000) $486 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,180 Value ($000) $477 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,180 Value ($000) $362 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,180 Value ($000) $286 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,180 Value ($000) $283 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,174 Value ($000) $221 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,174 Value ($000) $249 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 1,138 Value ($000) $248 Avg Close $209.40 Range $181.24 - $231.00