MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,387 Value ($000) $10,327 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 17,331 Value ($000) $8,911 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 16,818 Value ($000) $5,278 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 15,177 Value ($000) $4,624 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 9,374 Value ($000) $3,114 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 8,025 Value ($000) $2,679 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,387	$10,327	$567.64	$494.17 - $626.25
Q3 2025	17,331	$8,911	$436.60	$306.70 - $514.90
Q2 2025	16,818	$5,278	$300.23	$250.05 - $318.42
Q1 2025	15,177	$4,624	$336.38	$289.01 - $375.00
Q4 2024	9,374	$3,114	$339.14	$302.01 - $370.31
Q3 2024	8,025	$2,679	$379.89	$319.70 - $459.77