MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $534 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 919 Value ($000) $473 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 908 Value ($000) $285 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 931 Value ($000) $284 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 930 Value ($000) $309 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 913 Value ($000) $305 Avg Close $379.89 Range $319.70 - $459.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$534	$567.64	$494.17 - $626.25
Q3 2025	919	$473	$436.60	$306.70 - $514.90
Q2 2025	908	$285	$300.23	$250.05 - $318.42
Q1 2025	931	$284	$336.38	$289.01 - $375.00
Q4 2024	930	$309	$339.14	$302.01 - $370.31
Q3 2024	913	$305	$379.89	$319.70 - $459.77