MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $37 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 72 Value ($000) $37 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 72 Value ($000) $22 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 62 Value ($000) $19 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 175 Value ($000) $58 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 70 Value ($000) $23 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 62 Value ($000) $26 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 62 Value ($000) $25 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 62 Value ($000) $19 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 54 Value ($000) $15 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 36 Value ($000) $8 Avg Close $207.72 Range $185.43 - $241.20