MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $13 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 69 Value ($000) $35 Avg Close $436.60 Range $306.70 - $514.90

Q1 2025

Shares 62 Value ($000) $19 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 38 Value ($000) $13 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$13	$567.64	$494.17 - $626.25
Q3 2025	69	$35	$436.60	$306.70 - $514.90
Q1 2025	62	$19	$336.38	$289.01 - $375.00
Q4 2024	38	$13	$339.14	$302.01 - $370.31