MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,427 Value ($000) $7,541 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 14,491 Value ($000) $7,451 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 14,854 Value ($000) $4,662 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 16,928 Value ($000) $5,158 Avg Close $336.38 Range $289.01 - $375.00

Q2 2024

Shares 590 Value ($000) $243 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 34,185 Value ($000) $13,816 Avg Close $351.59 Range $277.72 - $419.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,427	$7,541	$567.64	$494.17 - $626.25
Q3 2025	14,491	$7,451	$436.60	$306.70 - $514.90
Q2 2025	14,854	$4,662	$300.23	$250.05 - $318.42
Q1 2025	16,928	$5,158	$336.38	$289.01 - $375.00
Q2 2024	590	$243	$396.01	$355.79 - $437.39
Q1 2024	34,185	$13,816	$351.59	$277.72 - $419.42