MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 596 Value ($000) $306 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 765 Value ($000) $240 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 765 Value ($000) $233 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 739 Value ($000) $246 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	596	$306	$436.60	$306.70 - $514.90
Q2 2025	765	$240	$300.23	$250.05 - $318.42
Q1 2025	765	$233	$336.38	$289.01 - $375.00
Q4 2024	739	$246	$339.14	$302.01 - $370.31