MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,324 Value ($000) $744 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 1,303 Value ($000) $670 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 1,175 Value ($000) $369 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,230 Value ($000) $375 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,066 Value ($000) $354 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,324	$744	$567.64	$494.17 - $626.25
Q3 2025	1,303	$670	$436.60	$306.70 - $514.90
Q2 2025	1,175	$369	$300.23	$250.05 - $318.42
Q1 2025	1,230	$375	$336.38	$289.01 - $375.00
Q4 2024	1,066	$354	$339.14	$302.01 - $370.31