MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547 Value ($000) $307 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 642 Value ($000) $330 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 628 Value ($000) $197 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 580 Value ($000) $177 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 259 Value ($000) $86 Avg Close $339.14 Range $302.01 - $370.31

Q2 2024

Shares 291 Value ($000) $120 Avg Close $396.01 Range $355.79 - $437.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547	$307	$567.64	$494.17 - $626.25
Q3 2025	642	$330	$436.60	$306.70 - $514.90
Q2 2025	628	$197	$300.23	$250.05 - $318.42
Q1 2025	580	$177	$336.38	$289.01 - $375.00
Q4 2024	259	$86	$339.14	$302.01 - $370.31
Q2 2024	291	$120	$396.01	$355.79 - $437.39