MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $1,865 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 2,886 Value ($000) $1,484 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 13,375 Value ($000) $4,198 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 13,050 Value ($000) $3,976 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 11,767 Value ($000) $3,910 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 11,772 Value ($000) $3,929 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 11,412 Value ($000) $4,700 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 10,553 Value ($000) $4,265 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 2,498 Value ($000) $766 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 2,373 Value ($000) $575 Avg Close $255.77 Range $230.00 - $282.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$1,865	$567.64	$494.17 - $626.25
Q3 2025	2,886	$1,484	$436.60	$306.70 - $514.90
Q2 2025	13,375	$4,198	$300.23	$250.05 - $318.42
Q1 2025	13,050	$3,976	$336.38	$289.01 - $375.00
Q4 2024	11,767	$3,910	$339.14	$302.01 - $370.31
Q3 2024	11,772	$3,929	$379.89	$319.70 - $459.77
Q2 2024	11,412	$4,700	$396.01	$355.79 - $437.39
Q1 2024	10,553	$4,265	$351.59	$277.72 - $419.42
Q4 2023	2,498	$766	$269.93	$227.21 - $317.57
Q3 2023	2,373	$575	$255.77	$230.00 - $282.73