MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $451 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,029 Value ($000) $529 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,958 Value ($000) $615 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,509 Value ($000) $765 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,964 Value ($000) $985 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 3,050 Value ($000) $1,018 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 3,203 Value ($000) $1,319 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 3,571 Value ($000) $1,443 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 4,010 Value ($000) $1,229 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 3,777 Value ($000) $915 Avg Close $255.77 Range $230.00 - $282.73